Prudential Financial, Inc.

PRU · NYSE

Prices in USD

Historical prices

Prudential Financial, Inc. (PRU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 2025118.00118.31116.65117.60113.161,418,400
Dec 12, 2025117.77117.95116.49116.96112.541,673,300
Dec 11, 2025115.02117.95114.99117.05112.631,736,300
Dec 10, 2025111.75115.11111.10114.76110.431,815,300
Dec 9, 2025111.49112.83110.90111.68107.461,153,800
Dec 8, 2025111.34111.69110.61111.33107.131,928,700
Dec 5, 2025110.41111.87110.22111.68107.461,806,300
Dec 4, 2025109.68111.01109.54110.25106.091,648,000
Dec 3, 2025108.32109.94107.29109.57105.431,688,900
Dec 2, 2025108.65108.65107.22107.85103.781,368,500
Dec 1, 2025108.13109.26107.95108.22104.131,516,300
Nov 28, 2025107.86108.96107.85108.25104.16834,900
Nov 26, 2025108.57109.00107.94107.97103.891,419,400
Nov 25, 2025108.19109.00107.84108.35104.261,487,200
Nov 24, 2025106.64107.83106.07107.19103.142,749,600
Nov 21, 2025104.76107.94104.45106.75102.722,721,700
Nov 20, 2025104.54105.78103.51104.12100.191,612,200
Nov 19, 2025102.54103.70102.20103.5699.651,835,000
Nov 18, 2025101.55103.59101.22102.6498.761,839,200
Nov 17, 2025107.21107.30103.01103.5198.302,342,300
Nov 14, 2025107.53108.10106.32107.16101.771,454,700
Nov 13, 2025107.58108.41107.23107.85102.421,613,100
Nov 12, 2025107.00108.55106.98107.79102.371,658,300
Nov 11, 2025107.30107.77106.62106.74101.371,849,100
Nov 10, 2025106.36107.71105.93107.00101.621,677,400