Prudential Financial, Inc.

PRU · NYSE

Prices in USD

Historical prices

Prudential Financial, Inc. (PRU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 2026109.27110.22108.33108.77104.661,749,700
Jan 21, 2026108.89110.35108.36109.49105.361,635,800
Jan 20, 2026108.34110.89108.19108.35104.262,492,200
Jan 16, 2026114.69115.33111.62111.69107.473,705,900
Jan 15, 2026117.90119.00116.38116.43112.031,109,700
Jan 14, 2026116.68118.10116.45117.71113.271,797,800
Jan 13, 2026117.91118.35115.89116.58112.181,257,400
Jan 12, 2026117.14118.45116.50117.74113.291,806,100
Jan 9, 2026118.79119.54117.92118.08113.621,546,500
Jan 8, 2026117.30119.76116.71118.72114.241,569,500
Jan 7, 2026117.28117.39115.78116.85112.441,608,000
Jan 6, 2026116.47118.41115.31117.67113.231,549,500
Jan 5, 2026113.22118.30113.22117.36112.932,087,500
Jan 2, 2026112.87114.19111.58113.87109.571,150,900
Dec 31, 2025113.76113.79112.83112.88108.62967,400
Dec 30, 2025113.54113.87113.17113.69109.40718,900
Dec 29, 2025114.05114.39112.83113.33109.051,042,600
Dec 26, 2025114.36114.89113.71113.97109.67761,200
Dec 24, 2025114.67115.06113.74114.55110.22591,200
Dec 23, 2025114.69115.23114.15114.18109.871,229,000
Dec 22, 2025115.30115.36114.33114.84110.501,433,000
Dec 19, 2025115.01115.91114.27114.99110.653,239,600
Dec 18, 2025115.54116.09114.35115.55111.191,866,500
Dec 17, 2025116.99117.31115.05115.68111.312,065,500
Dec 16, 2025117.75118.10116.31117.08112.662,343,800