ParaZero Technologies (PRZO) Historical Stock Prices

ParaZero Technologies Ltd. (PRZO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.50	0.52	0.48	0.48	0.48	257,700
Oct 30, 2026	0.50	0.50	0.49	0.49	0.49	228,100
Oct 29, 2026	0.51	0.53	0.50	0.50	0.50	90,400
Oct 28, 2026	0.50	0.52	0.49	0.50	0.50	111,800
Oct 27, 2026	0.49	0.52	0.49	0.50	0.50	183,900
Oct 26, 2026	0.50	0.53	0.48	0.48	0.48	228,200
Oct 23, 2026	0.50	0.53	0.49	0.50	0.50	113,800
Oct 22, 2026	0.53	0.54	0.48	0.50	0.50	236,600
Oct 21, 2026	0.55	0.55	0.53	0.53	0.53	160,000
Oct 20, 2026	0.52	0.55	0.51	0.52	0.52	129,100
Oct 19, 2026	0.52	0.54	0.50	0.53	0.53	377,100
Oct 16, 2026	0.53	0.57	0.52	0.53	0.53	273,300
Oct 15, 2026	0.51	0.55	0.50	0.53	0.53	190,200
Oct 14, 2026	0.57	0.58	0.51	0.51	0.51	450,100
Oct 13, 2026	0.60	0.61	0.56	0.57	0.57	367,600
Oct 12, 2026	0.61	0.64	0.58	0.59	0.59	348,100
Oct 9, 2026	0.67	0.68	0.61	0.62	0.62	482,600
Oct 8, 2026	0.62	0.75	0.62	0.67	0.67	2,688,100
Oct 7, 2026	0.63	0.63	0.61	0.62	0.62	269,800
Oct 6, 2026	0.63	0.66	0.61	0.63	0.63	373,400
Oct 5, 2026	0.61	0.63	0.61	0.62	0.62	205,700
Oct 2, 2026	0.61	0.61	0.60	0.61	0.61	131,000
Oct 1, 2026	0.60	0.62	0.59	0.60	0.60	221,200
Sep 30, 2026	0.61	0.62	0.60	0.60	0.60	87,100
Sep 29, 2026	0.58	0.63	0.58	0.63	0.63	361,100

Historical stock data.