ParaZero Technologies (PRZO) Historical Stock Prices

ParaZero Technologies Ltd. (PRZO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	0.58	0.61	0.58	0.58	0.58	141,200
Sep 25, 2026	0.60	0.61	0.58	0.58	0.58	198,600
Sep 24, 2026	0.62	0.64	0.58	0.58	0.58	409,800
Sep 23, 2026	0.67	0.67	0.63	0.64	0.64	271,200
Sep 22, 2026	0.69	0.69	0.68	0.68	0.68	176,200
Sep 21, 2026	0.69	0.71	0.67	0.67	0.67	301,100
Sep 18, 2026	0.70	0.72	0.67	0.68	0.68	334,300
Sep 17, 2026	0.68	0.71	0.66	0.71	0.71	362,000
Sep 16, 2026	0.67	0.69	0.64	0.67	0.67	507,900
Sep 15, 2026	0.69	0.76	0.67	0.67	0.67	434,700
Sep 14, 2026	0.74	0.75	0.69	0.71	0.71	813,000
Sep 11, 2026	0.79	0.80	0.74	0.78	0.78	727,800
Sep 10, 2026	0.84	0.84	0.78	0.80	0.80	612,800
Sep 9, 2026	0.84	0.88	0.81	0.85	0.85	3,867,800
Sep 8, 2026	0.82	0.87	0.80	0.83	0.83	487,500
Sep 4, 2026	0.89	0.89	0.81	0.81	0.81	679,300
Sep 3, 2026	0.84	0.91	0.82	0.86	0.86	801,700
Sep 2, 2026	0.81	0.86	0.80	0.84	0.84	558,800
Sep 1, 2026	0.88	0.88	0.82	0.83	0.83	875,800
Aug 31, 2026	0.86	0.89	0.83	0.88	0.88	841,000
Aug 28, 2026	0.83	0.91	0.83	0.84	0.84	3,948,700
Aug 27, 2026	0.84	0.85	0.75	0.78	0.78	2,011,300
Aug 26, 2026	0.79	0.93	0.78	0.80	0.80	5,732,200
Aug 25, 2026	0.72	0.90	0.68	0.82	0.82	74,667,100
Aug 24, 2026	0.67	0.68	0.62	0.63	0.63	953,600

Historical stock data.