ParaZero Technologies (PRZO) Historical Stock Prices

ParaZero Technologies Ltd. (PRZO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	0.67	0.68	0.62	0.67	0.67	557,800
Aug 20, 2026	0.62	0.68	0.62	0.65	0.65	1,176,000
Aug 19, 2026	0.64	0.64	0.60	0.60	0.60	228,800
Aug 18, 2026	0.62	0.65	0.60	0.62	0.62	344,300
Aug 17, 2026	0.63	0.66	0.61	0.62	0.62	605,800
Aug 14, 2026	0.60	0.65	0.60	0.63	0.63	632,800
Aug 13, 2026	0.60	0.62	0.58	0.59	0.59	168,800
Aug 12, 2026	0.60	0.63	0.60	0.62	0.62	261,100
Aug 11, 2026	0.56	0.61	0.55	0.60	0.60	486,600
Aug 10, 2026	0.56	0.60	0.55	0.55	0.55	623,100
Aug 7, 2026	0.56	0.57	0.54	0.55	0.55	374,700
Aug 6, 2026	0.55	0.58	0.53	0.54	0.54	349,800
Aug 5, 2026	0.54	0.57	0.54	0.56	0.56	321,900
Aug 4, 2026	0.53	0.59	0.52	0.56	0.56	977,900
Aug 3, 2026	0.51	0.59	0.48	0.53	0.53	16,687,000
Jul 31, 2026	0.44	0.48	0.43	0.46	0.46	315,300
Jul 30, 2026	0.41	0.46	0.41	0.43	0.43	575,900
Jul 29, 2026	0.44	0.44	0.38	0.40	0.40	897,200
Jul 28, 2026	0.49	0.50	0.44	0.44	0.44	513,700
Jul 27, 2026	0.52	0.52	0.49	0.50	0.50	416,400
Jul 24, 2026	0.51	0.52	0.49	0.49	0.49	440,800
Jul 23, 2026	0.52	0.53	0.51	0.51	0.51	195,200
Jul 22, 2026	0.53	0.53	0.51	0.51	0.51	153,000
Jul 21, 2026	0.54	0.55	0.52	0.52	0.52	422,800
Jul 20, 2026	0.52	0.53	0.51	0.52	0.52	214,900

Historical stock data.