ParaZero Technologies (PRZO) Historical Stock Prices

ParaZero Technologies Ltd. (PRZO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	0.60	0.61	0.55	0.58	0.58	7,344,400
Jun 9, 2026	0.62	0.64	0.56	0.60	0.60	1,100,900
Jun 8, 2026	0.64	0.66	0.60	0.64	0.64	658,700
Jun 5, 2026	0.70	0.70	0.62	0.67	0.67	1,232,400
Jun 4, 2026	0.72	0.74	0.68	0.73	0.73	1,026,500
Jun 3, 2026	0.77	0.77	0.69	0.73	0.73	2,041,900
Jun 2, 2026	0.84	0.90	0.77	0.80	0.80	4,311,200
Jun 1, 2026	1.03	1.10	0.83	0.87	0.87	11,713,700
May 29, 2026	0.70	1.18	0.62	0.93	0.93	71,104,000
May 28, 2026	0.67	0.77	0.63	0.65	0.65	34,818,700
May 27, 2026	0.57	0.58	0.54	0.55	0.55	409,200
May 26, 2026	0.62	0.62	0.58	0.58	0.58	701,500
May 22, 2026	0.52	0.62	0.50	0.60	0.60	1,045,600
May 21, 2026	0.47	0.52	0.47	0.51	0.51	396,900
May 20, 2026	0.47	0.49	0.45	0.48	0.48	215,900
May 19, 2026	0.49	0.51	0.45	0.47	0.47	567,600
May 18, 2026	0.52	0.53	0.49	0.50	0.50	694,600
May 15, 2026	0.54	0.55	0.52	0.53	0.53	379,300
May 14, 2026	0.56	0.59	0.53	0.55	0.55	483,500
May 13, 2026	0.54	0.58	0.54	0.55	0.55	505,200
May 12, 2026	0.56	0.57	0.51	0.55	0.55	655,000
May 11, 2026	0.60	0.61	0.56	0.57	0.57	1,415,200
May 8, 2026	0.65	0.66	0.63	0.64	0.64	429,200
May 7, 2026	0.69	0.70	0.65	0.65	0.65	397,000
May 6, 2026	0.70	0.71	0.66	0.69	0.69	634,900

Historical stock data.