ParaZero Technologies (PRZO) Historical Stock Prices

ParaZero Technologies Ltd. (PRZO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	0.74	0.75	0.68	0.70	0.70	541,600
May 4, 2026	0.74	0.79	0.73	0.74	0.74	381,000
May 1, 2026	0.75	0.75	0.73	0.73	0.73	302,300
Apr 30, 2026	0.72	0.80	0.69	0.74	0.74	1,216,400
Apr 29, 2026	0.70	0.70	0.65	0.66	0.66	430,200
Apr 28, 2026	0.73	0.73	0.67	0.68	0.68	436,000
Apr 27, 2026	0.70	0.75	0.70	0.73	0.73	323,700
Apr 24, 2026	0.78	0.78	0.70	0.72	0.72	435,300
Apr 23, 2026	0.76	0.79	0.73	0.75	0.75	764,700
Apr 22, 2026	0.73	0.80	0.71	0.74	0.74	2,042,100
Apr 21, 2026	0.70	0.71	0.68	0.68	0.68	411,000
Apr 20, 2026	0.67	0.70	0.66	0.69	0.69	529,800
Apr 17, 2026	0.72	0.72	0.68	0.69	0.69	404,800
Apr 16, 2026	0.73	0.73	0.68	0.70	0.70	494,600
Apr 15, 2026	0.70	0.74	0.69	0.73	0.73	353,100
Apr 14, 2026	0.76	0.79	0.67	0.70	0.70	1,257,800
Apr 13, 2026	0.74	0.77	0.72	0.74	0.74	1,154,700
Apr 10, 2026	0.72	0.76	0.71	0.72	0.72	208,400
Apr 9, 2026	0.79	0.79	0.72	0.72	0.72	377,900
Apr 8, 2026	0.78	0.80	0.75	0.78	0.78	467,400
Apr 7, 2026	0.80	0.80	0.72	0.75	0.75	560,600
Apr 6, 2026	0.82	0.85	0.79	0.81	0.81	812,300
Apr 2, 2026	0.74	0.83	0.71	0.81	0.81	402,100
Apr 1, 2026	0.79	0.82	0.74	0.76	0.76	731,600
Mar 31, 2026	0.69	0.80	0.68	0.77	0.77	1,078,500

Historical stock data.