ParaZero Technologies Ltd.

PRZO · NASDAQ

Prices in USD

Historical prices

ParaZero Technologies Ltd. (PRZO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20261.201.201.121.171.17423,200
Feb 20, 20261.161.241.111.171.17970,500
Feb 19, 20261.081.151.041.151.15597,400
Feb 18, 20261.041.090.981.091.093,294,200
Feb 17, 20261.031.050.981.021.02567,100
Feb 13, 20261.021.071.021.051.05152,000
Feb 12, 20261.021.051.001.041.04144,500
Feb 11, 20261.081.090.931.011.01289,500
Feb 10, 20261.071.121.031.041.04312,600
Feb 9, 20261.051.131.041.081.08276,200
Feb 6, 20260.941.070.921.041.04459,000
Feb 5, 20261.001.030.900.920.92687,700
Feb 4, 20261.141.171.001.061.06737,100
Feb 3, 20261.141.161.081.161.16428,600
Feb 2, 20261.101.181.101.131.13387,900
Jan 30, 20261.271.291.121.131.131,556,600
Jan 29, 20261.251.251.181.211.21443,200
Jan 28, 20261.281.281.201.231.23693,600
Jan 27, 20261.271.321.251.261.261,245,700
Jan 26, 20261.281.281.191.201.20533,500
Jan 23, 20261.331.341.241.241.24538,500
Jan 22, 20261.211.351.201.331.331,157,500
Jan 21, 20261.251.261.151.191.19823,200
Jan 20, 20261.311.341.241.241.24814,100
Jan 16, 20261.411.411.321.371.37616,600