No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.79 | 0.79 | 0.66 | 0.69 | 0.69 | 1,136,500 |
| Mar 27, 2026 | 0.81 | 0.81 | 0.73 | 0.78 | 0.78 | 1,055,700 |
| Mar 26, 2026 | 0.85 | 0.90 | 0.80 | 0.82 | 0.82 | 1,063,600 |
| Mar 25, 2026 | 0.85 | 0.89 | 0.77 | 0.88 | 0.88 | 1,127,200 |
| Mar 24, 2026 | 0.88 | 0.90 | 0.78 | 0.81 | 0.81 | 1,176,700 |
| Mar 23, 2026 | 0.88 | 1.03 | 0.77 | 0.87 | 0.87 | 2,461,700 |
| Mar 20, 2026 | 1.13 | 1.16 | 1.02 | 1.07 | 1.07 | 905,100 |
| Mar 19, 2026 | 1.10 | 1.15 | 1.07 | 1.14 | 1.14 | 492,800 |
| Mar 18, 2026 | 1.15 | 1.17 | 1.09 | 1.13 | 1.13 | 680,600 |
| Mar 17, 2026 | 1.16 | 1.21 | 1.15 | 1.17 | 1.17 | 505,700 |
| Mar 16, 2026 | 1.16 | 1.21 | 1.13 | 1.18 | 1.18 | 888,900 |
| Mar 13, 2026 | 1.28 | 1.30 | 1.16 | 1.19 | 1.19 | 15,467,500 |
| Mar 12, 2026 | 1.16 | 1.18 | 1.13 | 1.16 | 1.16 | 271,500 |
| Mar 11, 2026 | 1.19 | 1.21 | 1.16 | 1.18 | 1.18 | 301,800 |
| Mar 10, 2026 | 1.14 | 1.20 | 1.13 | 1.19 | 1.19 | 404,200 |
| Mar 9, 2026 | 1.24 | 1.26 | 1.09 | 1.14 | 1.14 | 907,300 |
| Mar 6, 2026 | 1.27 | 1.38 | 1.22 | 1.28 | 1.28 | 782,600 |
| Mar 5, 2026 | 1.25 | 1.35 | 1.23 | 1.28 | 1.28 | 864,100 |
| Mar 4, 2026 | 1.30 | 1.32 | 1.19 | 1.26 | 1.26 | 760,400 |
| Mar 3, 2026 | 1.30 | 1.39 | 1.26 | 1.34 | 1.34 | 1,424,200 |
| Mar 2, 2026 | 1.35 | 1.38 | 1.26 | 1.31 | 1.31 | 2,420,300 |
| Feb 27, 2026 | 1.16 | 1.25 | 1.14 | 1.21 | 1.21 | 553,100 |
| Feb 26, 2026 | 1.22 | 1.23 | 1.18 | 1.19 | 1.19 | 392,700 |
| Feb 25, 2026 | 1.19 | 1.23 | 1.15 | 1.23 | 1.23 | 433,600 |
| Feb 24, 2026 | 1.16 | 1.21 | 1.13 | 1.20 | 1.20 | 392,800 |
Dates identify the start of each price period.