Palmer Square Capital BDC Inc.

PSBD · NYSE

Prices in USD

Historical prices

Palmer Square Capital BDC Inc. (PSBD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202610.0010.079.9510.0710.0791,000
Oct 30, 202610.0310.059.889.939.9379,600
Oct 29, 20269.9610.069.8910.0110.0169,700
Oct 28, 20269.769.959.769.929.9241,400
Oct 27, 20269.789.919.739.859.8573,300
Oct 26, 20269.869.939.709.759.7553,900
Oct 23, 20269.759.809.629.769.7629,900
Oct 22, 20269.689.909.689.779.7761,200
Oct 21, 20269.649.739.569.709.7094,200
Oct 20, 20269.469.679.469.619.61103,100
Oct 19, 20269.589.659.399.429.4271,400
Oct 16, 20269.729.819.539.609.6081,700
Oct 15, 20269.599.819.599.769.7672,700
Oct 14, 20269.639.659.539.559.5591,100
Oct 13, 20269.809.809.509.629.62300,500
Oct 12, 20269.659.829.619.729.72103,600
Oct 9, 20269.729.819.579.629.62110,800
Oct 8, 20269.569.759.479.699.6987,000
Oct 7, 20269.589.689.519.569.56138,500
Oct 6, 20269.679.739.439.609.60122,000
Oct 5, 20269.839.839.629.679.6782,800
Oct 2, 20269.899.919.679.779.7788,100
Oct 1, 20269.949.969.759.879.87102,700
Sep 30, 202610.0010.059.789.899.89130,800
Sep 29, 20269.8410.009.829.979.97185,700