Palmer Square Capital BDC (PSBD) Historical Stock Prices

Palmer Square Capital BDC Inc. (PSBD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	9.78	9.80	9.67	9.78	9.78	76,000
Sep 25, 2026	9.89	9.99	9.72	9.83	9.83	197,900
Sep 24, 2026	10.43	10.44	10.19	10.30	9.92	243,600
Sep 23, 2026	10.39	10.55	10.32	10.37	9.99	139,700
Sep 22, 2026	10.45	10.88	10.25	10.45	10.06	432,300
Sep 21, 2026	10.31	10.41	10.31	10.38	10.00	67,600
Sep 18, 2026	10.38	10.49	10.27	10.33	9.95	52,400
Sep 17, 2026	10.33	10.45	10.25	10.40	10.02	164,900
Sep 16, 2026	10.22	10.38	10.18	10.24	9.86	68,300
Sep 15, 2026	10.02	10.26	10.02	10.18	9.80	89,800
Sep 14, 2026	10.19	10.32	10.12	10.23	9.85	41,500
Sep 11, 2026	10.25	10.27	10.15	10.16	9.79	58,300
Sep 10, 2026	10.16	10.29	10.15	10.23	9.85	63,700
Sep 9, 2026	10.21	10.33	10.20	10.23	9.85	70,700
Sep 8, 2026	10.31	10.36	10.23	10.26	9.88	143,300
Sep 4, 2026	10.36	10.44	10.30	10.35	9.97	60,600
Sep 3, 2026	10.36	10.40	10.26	10.36	9.98	73,400
Sep 2, 2026	10.39	10.42	10.29	10.33	9.95	76,400
Sep 1, 2026	10.36	10.42	10.30	10.32	9.94	53,600
Aug 31, 2026	10.35	10.49	10.34	10.45	10.06	203,800
Aug 28, 2026	10.27	10.35	10.25	10.32	9.94	63,000
Aug 27, 2026	10.30	10.37	10.22	10.27	9.89	38,300
Aug 26, 2026	10.42	10.43	10.25	10.30	9.92	52,300
Aug 25, 2026	10.35	10.43	10.22	10.34	9.96	131,000
Aug 24, 2026	10.22	10.45	10.22	10.38	10.00	55,600

Historical stock data.