Palmer Square Capital BDC (PSBD) Historical Stock Prices

Palmer Square Capital BDC Inc. (PSBD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	12.41	12.41	12.16	12.24	10.58	134,400
Dec 8, 2025	12.32	12.36	12.15	12.28	10.61	56,800
Dec 5, 2025	12.31	12.34	12.25	12.28	10.61	39,200
Dec 4, 2025	12.16	12.40	12.16	12.28	10.61	50,400
Dec 3, 2025	12.20	12.36	12.20	12.28	10.61	73,800
Dec 2, 2025	12.10	12.37	12.10	12.23	10.57	43,700
Dec 1, 2025	12.33	12.37	12.11	12.18	10.53	101,500
Nov 28, 2025	12.15	12.45	12.15	12.40	10.72	18,200
Nov 26, 2025	12.25	12.42	12.17	12.24	10.58	85,900
Nov 25, 2025	12.15	12.44	12.13	12.39	10.71	87,800
Nov 24, 2025	11.90	12.12	11.90	12.05	10.42	105,000
Nov 21, 2025	11.92	12.08	11.92	11.96	10.34	66,700
Nov 20, 2025	11.76	12.02	11.76	11.92	10.30	53,600
Nov 19, 2025	11.82	11.99	11.78	11.81	10.21	38,000
Nov 18, 2025	12.04	12.05	11.82	11.87	10.26	44,800
Nov 17, 2025	12.07	12.12	11.87	11.95	10.33	46,100
Nov 14, 2025	12.02	12.09	11.98	12.01	10.38	36,100
Nov 13, 2025	12.01	12.20	12.00	12.02	10.39	78,300
Nov 12, 2025	12.23	12.26	12.04	12.09	10.45	97,800
Nov 11, 2025	12.12	12.23	12.00	12.16	10.51	78,500
Nov 10, 2025	12.20	12.24	11.94	12.07	10.43	144,100
Nov 7, 2025	12.17	12.61	12.08	12.14	10.49	164,200
Nov 6, 2025	12.22	12.36	11.88	12.15	10.50	147,700
Nov 5, 2025	12.19	12.58	12.11	12.23	10.57	54,000
Nov 4, 2025	12.23	12.71	12.13	12.14	10.49	81,000

Historical stock data.