Palmer Square Capital BDC (PSBD) Historical Stock Prices

Palmer Square Capital BDC Inc. (PSBD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	12.19	12.40	12.07	12.32	11.04	372,600
Jan 14, 2026	12.12	12.18	11.99	12.09	10.83	236,400
Jan 13, 2026	12.00	12.11	11.97	12.02	10.77	53,600
Jan 12, 2026	12.09	12.15	11.84	12.00	10.75	48,300
Jan 9, 2026	12.20	12.22	11.97	12.00	10.75	58,200
Jan 8, 2026	11.88	12.18	11.88	12.05	10.80	97,200
Jan 7, 2026	12.14	12.14	11.86	11.94	10.70	74,500
Jan 6, 2026	12.26	12.26	12.03	12.05	10.80	77,700
Jan 5, 2026	12.06	12.28	12.06	12.18	10.91	136,800
Jan 2, 2026	12.23	12.23	12.03	12.03	10.78	149,500
Dec 31, 2025	12.20	12.29	12.02	12.19	10.92	133,600
Dec 30, 2025	11.85	12.16	11.85	12.16	10.89	307,100
Dec 29, 2025	11.86	11.97	11.80	11.92	10.68	150,200
Dec 26, 2025	12.24	12.32	12.17	12.23	10.57	199,800
Dec 24, 2025	12.13	12.23	12.05	12.17	10.52	63,600
Dec 23, 2025	12.16	12.16	11.97	12.13	10.49	216,400
Dec 22, 2025	11.89	12.08	11.85	12.05	10.42	177,600
Dec 19, 2025	12.05	12.08	11.79	11.95	10.33	72,700
Dec 18, 2025	12.00	12.17	11.80	12.09	10.45	420,300
Dec 17, 2025	11.90	12.17	11.90	12.04	10.41	143,000
Dec 16, 2025	11.90	12.03	11.77	11.86	10.25	92,200
Dec 15, 2025	12.17	12.17	11.90	11.96	10.34	74,500
Dec 12, 2025	12.10	12.29	12.04	12.09	10.45	89,500
Dec 11, 2025	12.13	12.31	12.13	12.13	10.49	48,800
Dec 10, 2025	12.15	12.32	12.12	12.19	10.54	89,700

Historical stock data.