Palmer Square Capital BDC (PSBD) Historical Stock Prices

Palmer Square Capital BDC Inc. (PSBD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	10.21	10.30	10.17	10.27	9.89	38,700
Aug 20, 2026	10.25	10.36	10.21	10.24	9.86	61,200
Aug 19, 2026	10.23	10.45	10.21	10.32	9.94	73,400
Aug 18, 2026	10.12	10.37	10.12	10.24	9.86	86,000
Aug 17, 2026	10.44	10.44	10.16	10.20	9.82	64,200
Aug 14, 2026	10.45	10.45	10.30	10.41	10.03	82,500
Aug 13, 2026	10.45	10.47	10.34	10.45	10.06	165,100
Aug 12, 2026	10.45	10.49	10.37	10.39	10.01	397,300
Aug 11, 2026	10.43	10.48	10.37	10.45	10.06	251,900
Aug 10, 2026	10.46	10.49	10.29	10.45	10.06	99,100
Aug 7, 2026	10.47	10.56	10.39	10.45	10.06	230,100
Aug 6, 2026	10.06	10.52	10.02	10.46	10.07	99,800
Aug 5, 2026	9.73	10.19	9.73	9.97	9.60	126,900
Aug 4, 2026	9.97	9.97	9.67	9.91	9.54	56,000
Aug 3, 2026	9.68	9.98	9.56	9.74	9.38	158,500
Jul 31, 2026	9.68	9.90	9.51	9.54	9.19	54,800
Jul 30, 2026	9.71	9.97	9.44	9.60	9.25	62,700
Jul 29, 2026	9.84	10.24	9.68	9.74	9.38	106,400
Jul 28, 2026	9.69	9.99	9.62	9.85	9.49	72,600
Jul 27, 2026	9.60	9.72	9.54	9.64	9.28	75,700
Jul 24, 2026	9.48	9.59	9.37	9.51	9.16	116,300
Jul 23, 2026	9.64	9.80	9.42	9.45	9.10	64,500
Jul 22, 2026	9.76	9.90	9.62	9.66	9.30	79,700
Jul 21, 2026	9.64	9.90	9.64	9.78	9.42	75,400
Jul 20, 2026	9.87	10.02	9.62	9.70	9.34	184,300

Historical stock data.