Palmer Square Capital BDC (PSBD) Historical Stock Prices

Palmer Square Capital BDC Inc. (PSBD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	10.76	10.76	10.68	10.71	9.94	50,100
Jun 9, 2026	10.68	10.78	10.64	10.74	9.97	104,100
Jun 8, 2026	10.75	10.80	10.60	10.63	9.87	146,300
Jun 5, 2026	10.80	10.84	10.70	10.78	10.01	107,000
Jun 4, 2026	10.78	10.82	10.70	10.80	10.03	63,300
Jun 3, 2026	10.83	10.83	10.60	10.67	9.91	101,200
Jun 2, 2026	10.78	10.83	10.67	10.78	10.01	113,400
Jun 1, 2026	10.88	10.96	10.68	10.83	10.05	214,000
May 29, 2026	10.86	10.98	10.75	10.85	10.07	175,500
May 28, 2026	10.78	10.95	10.50	10.84	10.06	160,700
May 27, 2026	10.83	11.00	10.69	10.72	9.95	240,600
May 26, 2026	10.80	10.96	10.78	10.88	10.10	109,400
May 22, 2026	10.77	11.06	10.77	10.82	10.04	280,200
May 21, 2026	10.56	10.94	10.56	10.82	10.04	65,400
May 20, 2026	10.66	10.84	10.61	10.64	9.88	62,800
May 19, 2026	10.58	10.82	10.58	10.69	9.92	118,300
May 18, 2026	10.74	10.98	10.52	10.67	9.91	102,800
May 15, 2026	10.89	10.89	10.61	10.65	9.89	84,400
May 14, 2026	10.68	10.91	10.60	10.84	10.06	102,500
May 13, 2026	10.69	10.71	10.37	10.61	9.85	140,500
May 12, 2026	10.75	10.92	10.51	10.72	9.95	80,800
May 11, 2026	10.91	11.04	10.75	10.76	9.99	91,400
May 8, 2026	10.95	11.18	10.60	10.99	10.20	215,000
May 7, 2026	10.61	11.17	10.46	10.98	10.19	206,000
May 6, 2026	10.80	11.27	10.75	10.75	9.98	76,100

Historical stock data.