Palmer Square Capital BDC (PSBD) Historical Stock Prices

Palmer Square Capital BDC Inc. (PSBD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	11.14	11.36	10.95	11.15	10.35	172,400
May 4, 2026	11.20	11.36	11.05	11.16	10.36	114,600
May 1, 2026	10.91	11.28	10.86	11.12	10.32	111,200
Apr 30, 2026	10.65	11.11	10.59	10.97	10.18	177,700
Apr 29, 2026	10.82	10.91	10.56	10.73	9.96	48,400
Apr 28, 2026	10.84	10.99	10.78	10.92	10.14	81,100
Apr 27, 2026	10.71	11.03	10.54	10.77	10.00	73,300
Apr 24, 2026	10.88	10.88	10.52	10.60	9.84	112,100
Apr 23, 2026	10.83	10.83	10.46	10.60	9.84	50,900
Apr 22, 2026	10.74	11.05	10.68	10.80	10.03	68,500
Apr 21, 2026	10.90	11.06	10.65	10.80	10.03	190,700
Apr 20, 2026	10.96	11.19	10.91	10.99	10.20	138,500
Apr 17, 2026	10.76	11.13	10.76	10.85	10.07	40,000
Apr 16, 2026	10.82	10.89	10.72	10.82	10.04	31,000
Apr 15, 2026	10.64	10.83	10.58	10.80	10.03	41,800
Apr 14, 2026	10.24	10.65	10.24	10.50	9.75	82,500
Apr 13, 2026	10.13	10.43	9.99	10.40	9.65	253,500
Apr 10, 2026	10.32	10.32	10.04	10.11	9.39	46,200
Apr 9, 2026	10.08	10.47	10.08	10.20	9.47	52,200
Apr 8, 2026	10.25	10.50	10.10	10.19	9.46	88,300
Apr 7, 2026	10.02	10.20	9.86	10.12	9.39	53,300
Apr 6, 2026	9.78	10.24	9.74	10.15	9.42	53,600
Apr 2, 2026	9.53	9.92	9.34	9.80	9.10	76,000
Apr 1, 2026	9.69	9.92	9.57	9.67	8.98	41,200
Mar 31, 2026	9.70	9.95	9.70	9.77	9.07	37,900

Historical stock data.