Invesco S&P SmallCap Consumer Staples ETF (PSCC) Historical ETF Prices

Invesco S&P SmallCap Consumer Staples ETF (PSCC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	36.73	36.98	36.67	36.92	36.92	4,180
Nov 6, 2026	36.39	36.61	36.23	36.61	36.61	4,400
Nov 5, 2026	38.12	38.12	36.90	37.11	37.11	21,700
Nov 4, 2026	36.96	37.75	36.96	37.58	37.58	8,500
Nov 3, 2026	36.51	36.60	36.05	36.05	36.05	6,500
Nov 2, 2026	36.00	36.81	35.99	36.81	36.81	15,000
Oct 30, 2026	35.56	35.66	35.52	35.65	35.65	2,900
Oct 29, 2026	35.29	35.29	34.86	35.08	35.08	3,900
Oct 28, 2026	34.96	35.22	34.89	34.98	34.98	3,400
Oct 27, 2026	35.32	35.32	35.07	35.22	35.22	1,800
Oct 26, 2026	35.53	35.53	35.34	35.44	35.44	19,700
Oct 23, 2026	36.15	36.15	35.49	35.61	35.61	16,100
Oct 22, 2026	34.96	36.24	34.96	36.24	36.24	2,100
Oct 21, 2026	35.14	35.14	34.56	34.77	34.77	5,300
Oct 20, 2026	35.18	35.39	35.18	35.38	35.38	1,300
Oct 19, 2026	35.24	35.24	34.74	34.86	34.86	3,600
Oct 16, 2026	35.62	35.62	35.07	35.24	35.24	74,800
Oct 15, 2026	35.17	35.71	35.15	35.20	35.20	9,200
Oct 14, 2026	34.54	34.80	34.54	34.80	34.80	500
Oct 13, 2026	34.25	34.55	34.22	34.50	34.50	2,400
Oct 12, 2026	33.83	34.15	33.83	34.15	34.15	1,400
Oct 9, 2026	33.87	33.88	33.80	33.80	33.80	2,700
Oct 8, 2026	33.39	34.07	33.39	34.00	34.00	5,900
Oct 7, 2026	33.51	33.51	33.33	33.33	33.33	1,300
Oct 6, 2026	33.85	33.96	33.52	33.56	33.56	5,300

Historical stock data.