Invesco S&P SmallCap Consumer Staples ETF (PSCC) Historical ETF Prices

Invesco S&P SmallCap Consumer Staples ETF (PSCC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	33.42	33.42	33.21	33.25	33.25	3,000
Oct 2, 2026	33.02	33.43	33.02	33.43	33.43	2,900
Oct 1, 2026	32.87	32.92	32.76	32.89	32.89	1,400
Sep 30, 2026	33.11	33.17	32.90	32.91	32.91	2,000
Sep 29, 2026	33.36	33.37	33.09	33.37	33.37	5,800
Sep 28, 2026	33.39	33.51	33.39	33.51	33.51	500
Sep 25, 2026	33.74	33.74	33.46	33.50	33.50	2,800
Sep 24, 2026	33.90	33.93	33.68	33.72	33.72	15,900
Sep 23, 2026	33.95	34.00	33.87	33.88	33.88	4,700
Sep 22, 2026	34.47	34.61	34.19	34.25	34.25	40,500
Sep 21, 2026	34.30	34.42	34.17	34.17	34.17	3,700
Sep 18, 2026	34.62	34.62	34.50	34.50	34.22	8,300
Sep 17, 2026	35.00	35.06	34.75	34.75	34.46	6,800
Sep 16, 2026	35.06	35.14	34.90	34.91	34.62	3,600
Sep 15, 2026	34.56	34.61	34.56	34.61	34.33	1,700
Sep 14, 2026	34.82	35.17	34.82	34.89	34.60	3,000
Sep 11, 2026	34.95	34.95	34.44	34.61	34.33	19,900
Sep 10, 2026	34.98	35.03	34.50	34.51	34.23	24,800
Sep 9, 2026	35.43	35.43	34.94	34.95	34.66	3,600
Sep 8, 2026	35.85	36.00	35.47	35.47	35.18	11,700
Sep 4, 2026	36.02	36.19	35.78	35.97	35.67	7,000
Sep 3, 2026	36.87	36.87	36.07	36.12	35.82	14,800
Sep 2, 2026	37.07	37.07	36.97	36.97	36.67	4,200
Sep 1, 2026	36.98	37.29	36.87	36.89	36.59	5,100
Aug 31, 2026	37.42	37.42	37.01	37.02	36.72	11,300

Historical stock data.