Invesco S&P SmallCap Consumer Staples ETF (PSCC) Historical ETF Prices

Invesco S&P SmallCap Consumer Staples ETF (PSCC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	37.40	37.53	37.38	37.42	37.11	3,900
Aug 27, 2026	37.54	37.54	37.18	37.29	36.98	4,300
Aug 26, 2026	37.74	37.95	37.72	37.73	37.42	3,800
Aug 25, 2026	38.07	38.07	37.63	37.85	37.54	18,900
Aug 24, 2026	37.84	38.22	37.84	38.14	37.83	121,100
Aug 21, 2026	37.41	37.67	37.41	37.65	37.34	3,900
Aug 20, 2026	37.42	37.69	37.29	37.40	37.09	6,300
Aug 19, 2026	37.35	38.21	37.35	37.93	37.62	6,200
Aug 18, 2026	37.52	37.53	37.23	37.23	36.92	4,900
Aug 17, 2026	37.34	37.34	37.24	37.27	36.96	6,100
Aug 14, 2026	37.52	37.58	37.46	37.51	37.20	7,100
Aug 13, 2026	37.66	37.86	37.52	37.59	37.28	1,600
Aug 12, 2026	36.79	37.23	36.66	37.23	36.92	9,200
Aug 11, 2026	36.47	37.06	36.47	36.98	36.68	55,000
Aug 10, 2026	37.00	37.00	36.47	36.56	36.26	9,800
Aug 7, 2026	37.05	37.33	36.98	37.23	36.92	5,800
Aug 6, 2026	37.70	37.70	37.05	37.05	36.75	45,800
Aug 5, 2026	37.79	37.86	37.54	37.66	37.35	12,300
Aug 4, 2026	36.99	37.53	36.99	37.51	37.20	75,300
Aug 3, 2026	37.51	37.51	37.06	37.11	36.81	7,900
Jul 31, 2026	37.04	37.04	36.75	36.90	36.60	5,700
Jul 30, 2026	37.35	37.45	36.72	37.15	36.85	9,300
Jul 29, 2026	37.94	37.95	37.62	37.62	37.31	2,600
Jul 28, 2026	37.44	38.02	37.44	37.74	37.43	4,900
Jul 27, 2026	36.56	37.11	36.53	37.06	36.76	11,600

Historical stock data.