Invesco S&P SmallCap Consumer Staples ETF (PSCC) Historical ETF Prices

Invesco S&P SmallCap Consumer Staples ETF (PSCC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	34.99	34.99	34.35	34.50	34.10	5,300
Jun 16, 2026	35.22	35.23	34.91	35.02	34.62	10,500
Jun 15, 2026	35.17	35.17	34.92	34.97	34.57	12,300
Jun 12, 2026	35.00	35.08	34.89	34.91	34.51	5,400
Jun 11, 2026	34.37	34.63	34.27	34.59	34.19	2,800
Jun 10, 2026	34.21	34.36	34.13	34.29	33.90	22,100
Jun 9, 2026	33.16	33.53	33.01	33.53	33.14	3,600
Jun 8, 2026	33.16	33.51	33.16	33.22	32.84	3,300
Jun 5, 2026	32.71	33.18	32.71	33.17	32.79	900
Jun 4, 2026	32.73	32.91	32.54	32.69	32.31	2,300
Jun 3, 2026	32.53	32.62	32.30	32.51	32.14	3,400
Jun 2, 2026	32.67	32.73	32.56	32.59	32.22	10,700
Jun 1, 2026	32.70	32.71	32.43	32.71	32.33	2,800
May 29, 2026	33.00	33.02	32.80	32.80	32.42	1,000
May 28, 2026	33.23	33.35	33.06	33.35	32.97	1,300
May 27, 2026	32.97	33.37	32.97	33.27	32.89	5,200
May 26, 2026	32.94	32.94	32.70	32.71	32.33	5,100
May 22, 2026	32.93	32.99	32.79	32.99	32.61	5,800
May 21, 2026	32.32	32.73	32.01	32.73	32.35	2,000
May 20, 2026	32.26	32.52	31.96	32.52	32.15	11,300
May 19, 2026	32.59	32.76	32.18	32.18	31.81	1,200
May 18, 2026	32.34	32.68	32.34	32.60	32.23	4,100
May 15, 2026	32.22	32.34	32.21	32.34	31.97	4,400
May 14, 2026	32.51	32.59	32.37	32.39	32.02	3,300
May 13, 2026	32.41	32.41	32.12	32.35	31.98	6,300

Historical stock data.