Invesco S&P SmallCap Consumer Staples ETF (PSCC) Historical ETF Prices

Invesco S&P SmallCap Consumer Staples ETF (PSCC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	32.18	32.48	32.18	32.45	32.08	20,600
May 11, 2026	32.86	32.88	32.18	32.18	31.81	10,800
May 8, 2026	33.07	33.10	33.00	33.00	32.62	1,500
May 7, 2026	33.08	33.11	32.87	32.92	32.54	4,300
May 6, 2026	33.62	33.62	32.91	33.14	32.76	11,900
May 5, 2026	33.08	33.51	33.08	33.35	32.97	8,900
May 4, 2026	33.51	33.51	33.19	33.24	32.86	2,200
May 1, 2026	34.11	34.11	33.87	33.95	33.56	3,300
Apr 30, 2026	33.54	33.94	33.54	33.89	33.50	14,100
Apr 29, 2026	33.10	33.36	33.09	33.36	32.98	1,400
Apr 28, 2026	33.12	33.16	32.89	32.91	32.53	6,500
Apr 27, 2026	33.04	33.23	32.94	32.94	32.56	3,400
Apr 24, 2026	32.77	33.11	32.77	33.09	32.71	1,200
Apr 23, 2026	32.95	32.95	32.61	32.82	32.44	2,900
Apr 22, 2026	32.96	32.96	32.76	32.76	32.38	1,100
Apr 21, 2026	33.10	33.10	32.61	32.70	32.32	4,300
Apr 20, 2026	32.94	33.16	32.92	33.07	32.69	10,000
Apr 17, 2026	32.78	33.17	32.78	33.10	32.72	3,800
Apr 16, 2026	32.07	32.27	32.07	32.26	31.89	6,500
Apr 15, 2026	32.48	32.48	32.19	32.19	31.82	6,500
Apr 14, 2026	32.21	32.58	32.21	32.51	32.14	2,400
Apr 13, 2026	32.08	32.31	31.87	32.30	31.93	7,400
Apr 10, 2026	32.26	32.26	32.16	32.20	31.83	2,000
Apr 9, 2026	31.89	32.56	31.84	32.50	32.13	7,700
Apr 8, 2026	32.37	32.41	32.13	32.28	31.91	5,200

Historical stock data.