Invesco S&P SmallCap Consumer Staples ETF (PSCC) Historical ETF Prices

Invesco S&P SmallCap Consumer Staples ETF (PSCC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	33.21	33.34	32.87	32.99	32.47	18,700
Jan 22, 2026	33.03	33.39	33.03	33.25	32.73	12,000
Jan 21, 2026	32.56	33.00	32.44	32.99	32.47	14,700
Jan 20, 2026	32.01	32.46	31.98	32.44	31.93	15,600
Jan 16, 2026	32.38	32.49	32.06	32.36	31.85	19,400
Jan 15, 2026	32.14	32.58	32.02	32.54	32.03	13,000
Jan 14, 2026	31.81	32.14	31.81	32.13	31.63	8,600
Jan 13, 2026	31.63	31.78	31.50	31.69	31.19	11,100
Jan 12, 2026	31.44	31.82	31.44	31.63	31.14	13,800
Jan 9, 2026	31.25	31.51	31.03	31.51	31.02	5,000
Jan 8, 2026	30.78	31.46	30.74	31.41	30.92	22,900
Jan 7, 2026	31.19	31.32	30.60	30.80	30.32	18,300
Jan 6, 2026	30.62	31.03	30.62	31.03	30.54	10,200
Jan 5, 2026	30.86	30.99	30.65	30.71	30.23	33,400
Jan 2, 2026	30.97	31.11	30.81	30.82	30.34	33,100
Dec 31, 2025	31.20	31.25	31.08	31.08	30.59	5,000
Dec 30, 2025	31.55	31.57	31.19	31.19	30.70	20,900
Dec 29, 2025	31.54	31.59	31.45	31.53	31.04	7,800
Dec 26, 2025	31.69	31.70	31.51	31.61	31.12	11,800
Dec 24, 2025	31.56	31.71	31.56	31.69	31.19	6,900
Dec 23, 2025	31.57	31.64	31.46	31.54	31.05	9,900
Dec 22, 2025	31.68	31.81	31.67	31.72	31.22	36,700
Dec 19, 2025	32.07	32.08	31.87	31.92	31.28	13,400
Dec 18, 2025	32.58	32.58	32.20	32.20	31.56	1,100
Dec 17, 2025	32.23	32.66	32.23	32.47	31.82	5,300

Historical stock data.