Invesco S&P SmallCap Consumer Staples ETF (PSCC) Historical ETF Prices

Invesco S&P SmallCap Consumer Staples ETF (PSCC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	35.00	35.11	34.77	35.02	34.47	10,200
Feb 27, 2026	35.05	35.34	35.05	35.32	34.77	4,300
Feb 26, 2026	35.24	35.24	34.94	35.21	34.66	5,600
Feb 25, 2026	35.11	35.30	34.86	35.26	34.71	4,900
Feb 24, 2026	35.12	35.61	35.12	35.56	35.00	9,400
Feb 23, 2026	34.89	35.17	34.71	35.07	34.52	10,600
Feb 20, 2026	34.63	35.03	34.63	35.00	34.45	6,700
Feb 19, 2026	34.70	34.86	34.63	34.85	34.30	6,700
Feb 18, 2026	34.50	34.76	34.48	34.70	34.16	5,100
Feb 17, 2026	34.73	35.01	34.33	34.50	33.96	37,400
Feb 13, 2026	34.45	34.71	34.19	34.67	34.13	29,800
Feb 12, 2026	34.17	34.49	34.17	34.38	33.84	14,500
Feb 11, 2026	34.08	34.12	33.79	34.09	33.56	18,100
Feb 10, 2026	33.98	34.23	33.93	33.93	33.40	17,400
Feb 9, 2026	34.42	34.43	33.86	33.98	33.45	10,900
Feb 6, 2026	34.33	34.62	34.33	34.49	33.95	23,600
Feb 5, 2026	34.23	34.44	34.10	34.28	33.74	18,700
Feb 4, 2026	33.83	34.53	33.83	34.18	33.65	47,000
Feb 3, 2026	33.75	34.10	33.60	33.74	33.21	15,300
Feb 2, 2026	33.47	33.93	33.46	33.75	33.22	12,000
Jan 30, 2026	33.33	33.59	33.15	33.57	33.04	9,700
Jan 29, 2026	32.97	33.34	32.97	33.34	32.82	10,100
Jan 28, 2026	33.58	33.59	33.01	33.04	32.52	14,000
Jan 27, 2026	33.11	33.47	33.08	33.47	32.95	6,300
Jan 26, 2026	33.01	33.24	32.97	33.23	32.71	12,000

Historical stock data.