Invesco S&P SmallCap Consumer Discretionary ETF

PSCD · NASDAQ

Prices in USD

Historical prices

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 2026116.62116.62115.78115.78115.78400
Nov 5, 2026122.00122.00117.28117.28117.285,300
Nov 4, 2026117.77120.96117.77120.96120.961,700
Nov 3, 2026115.21115.21115.17115.20115.20500
Nov 2, 2026116.94116.94116.94116.94116.94300
Oct 30, 2026114.94114.94113.43113.91113.911,100
Oct 29, 2026114.19114.66114.19114.66114.66300
Oct 28, 2026110.75110.75110.75110.75110.75100
Oct 27, 2026110.82110.82110.76110.76110.76100
Oct 26, 2026110.34110.34110.34110.34110.34200
Oct 23, 2026110.03110.03110.03110.03110.03100
Oct 22, 2026112.05112.05112.05112.05112.05100
Oct 21, 2026108.30108.30108.30108.30108.30100
Oct 20, 2026109.79109.79109.79109.79109.79100
Oct 19, 2026109.12109.16108.59108.59108.595,700
Oct 16, 2026109.48109.48109.48109.48109.48100
Oct 15, 2026110.58110.58110.58110.58110.58100
Oct 14, 2026106.87106.91106.87106.91106.91300
Oct 13, 2026108.23108.23108.23108.23108.23100
Oct 12, 2026107.58107.58107.58107.58107.58100
Oct 9, 2026107.55107.55107.55107.55107.55100
Oct 8, 2026107.94107.94107.94107.94107.94300
Oct 7, 2026106.91106.91106.91106.91106.91300
Oct 6, 2026108.54108.54108.54108.54108.54200
Oct 5, 2026108.28108.28108.28108.28108.28200