Invesco S&P SmallCap Consumer Discretionary ETF

PSCD · NASDAQ

Prices in USD

Historical prices

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 2026109.47109.47108.68108.68108.683,600
Oct 1, 2026108.00108.00108.00108.00108.00300
Sep 30, 2026107.03107.03107.03107.03107.03100
Sep 29, 2026107.04107.50106.97107.50107.501,300
Sep 28, 2026107.13107.99107.13107.38107.38700
Sep 25, 2026108.27108.27108.16108.16108.16300
Sep 24, 2026107.32107.34107.32107.34107.34400
Sep 23, 2026107.66107.77107.66107.77107.77200
Sep 22, 2026109.66109.78108.92109.16109.16600
Sep 21, 2026108.33108.33108.10108.10108.10200
Sep 18, 2026108.53108.53107.93107.93107.70400
Sep 17, 2026109.39109.39109.39109.39109.15100
Sep 16, 2026109.95110.05109.68109.68109.44800
Sep 15, 2026110.78110.78109.93109.93109.69300
Sep 14, 2026111.97112.18111.97112.18111.94300
Sep 11, 2026112.11112.11112.11112.11111.87100
Sep 10, 2026110.85110.85110.85110.85110.61100
Sep 9, 2026113.12113.12112.59112.59112.34400
Sep 8, 2026116.68116.68114.05114.05113.80200
Sep 4, 2026116.92116.92116.92116.92116.67100
Sep 3, 2026115.79115.79115.79115.79115.54100
Sep 2, 2026115.82115.82115.82115.82115.57100
Sep 1, 2026114.73114.73114.73114.73114.48200
Aug 31, 2026116.38116.38116.38116.38116.13100
Aug 28, 2026118.31118.31118.31118.31118.05100