Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Historical ETF Prices

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	108.08	108.11	107.66	107.76	106.61	8,000
Dec 15, 2025	108.25	108.47	108.18	108.18	107.02	1,100
Dec 12, 2025	108.30	108.30	108.25	108.25	107.09	100
Dec 11, 2025	108.90	108.96	108.90	108.96	107.80	700
Dec 10, 2025	106.41	107.65	106.41	107.62	106.47	700
Dec 9, 2025	104.31	105.11	104.31	105.11	103.99	500
Dec 8, 2025	104.72	104.72	104.72	104.72	103.60	300
Dec 5, 2025	105.89	105.89	105.55	105.55	104.42	500
Dec 4, 2025	106.41	106.41	105.25	105.25	104.12	900
Dec 3, 2025	106.66	106.66	106.66	106.66	105.52	100
Dec 2, 2025	105.75	105.75	105.75	105.75	104.62	200
Dec 1, 2025	104.55	106.75	104.55	106.06	104.93	500
Nov 28, 2025	105.92	105.92	105.92	105.92	104.79	100
Nov 26, 2025	107.18	107.18	106.20	106.20	105.06	600
Nov 25, 2025	104.89	105.11	104.73	104.73	103.61	700
Nov 24, 2025	100.77	100.77	100.61	100.61	99.53	500
Nov 21, 2025	98.92	100.82	98.92	100.38	99.31	3,100
Nov 20, 2025	98.33	98.33	95.84	95.84	94.82	300
Nov 19, 2025	97.10	97.10	97.10	97.10	96.06	100
Nov 18, 2025	96.36	97.26	96.36	97.26	96.22	300
Nov 17, 2025	97.08	97.08	96.87	96.87	95.83	500
Nov 14, 2025	99.20	99.61	99.10	99.37	98.31	700
Nov 13, 2025	99.93	100.31	99.93	100.31	99.24	2,000
Nov 12, 2025	101.63	101.63	101.63	101.63	100.54	500
Nov 11, 2025	100.77	100.87	100.77	100.87	99.79	300

Historical stock data.