Invesco S&P SmallCap Consumer Discretionary ETF

PSCD · NASDAQ

Prices in USD

Historical prices

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026113.31113.31113.31113.31112.40500
Jan 22, 2026115.55115.55115.55115.55114.62400
Jan 21, 2026116.37116.46115.99116.46115.521,400
Jan 20, 2026113.12113.12113.12113.12112.21200
Jan 16, 2026116.45116.45115.04115.04114.111,100
Jan 15, 2026116.44116.44116.35116.35115.41700
Jan 14, 2026114.41114.41114.41114.41113.49300
Jan 13, 2026114.80114.80114.76114.76113.84400
Jan 12, 2026113.97114.43113.97114.06113.14700
Jan 9, 2026114.31114.31114.31114.31113.39300
Jan 8, 2026112.48112.48112.48112.48111.57300
Jan 7, 2026109.32109.33109.03109.03108.152,200
Jan 6, 2026110.00110.28110.00110.28109.391,000
Jan 5, 2026107.93107.93107.93107.93107.06300
Jan 2, 2026106.09106.09106.09106.09105.24300
Dec 31, 2025104.78104.78104.78104.78103.94200
Dec 30, 2025105.77105.77105.77105.77104.92200
Dec 29, 2025105.96106.24105.96106.24105.38700
Dec 26, 2025107.03107.03107.03107.03106.17300
Dec 24, 2025106.98106.98106.98106.98106.12100
Dec 23, 2025106.36106.36106.11106.19105.331,000
Dec 22, 2025106.98106.98106.98106.98106.12300
Dec 19, 2025107.50107.50107.50107.50106.35200
Dec 18, 2025107.79107.79107.79107.79106.64200
Dec 17, 2025107.96107.96107.33107.33106.18700