Invesco S&P SmallCap Energy ETF (PSCE) Historical ETF Prices

Invesco S&P SmallCap Energy ETF (PSCE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	50.77	52.02	50.73	51.46	51.46	33,722
Nov 6, 2026	49.90	51.30	49.87	50.66	50.66	34,500
Nov 5, 2026	52.43	52.43	49.41	49.46	49.46	33,200
Nov 4, 2026	55.99	55.99	51.66	52.09	52.09	30,200
Nov 3, 2026	56.76	57.78	56.47	56.53	56.53	26,300
Nov 2, 2026	59.74	59.76	56.83	56.83	56.83	33,900
Oct 30, 2026	60.23	60.63	60.00	60.63	60.63	16,500
Oct 29, 2026	60.19	60.63	59.85	60.13	60.13	9,200
Oct 28, 2026	60.23	60.33	59.50	60.12	60.12	7,000
Oct 27, 2026	60.07	60.07	59.50	59.61	59.61	11,000
Oct 26, 2026	58.73	60.18	58.73	59.82	59.82	17,700
Oct 23, 2026	57.32	59.31	57.11	58.93	58.93	26,800
Oct 22, 2026	59.26	59.26	56.21	57.05	57.05	22,600
Oct 21, 2026	58.82	59.32	58.80	59.27	59.27	4,600
Oct 20, 2026	58.80	58.80	58.28	58.63	58.63	13,100
Oct 19, 2026	58.98	59.67	58.50	59.00	59.00	7,700
Oct 16, 2026	58.51	59.01	58.48	58.97	58.97	18,400
Oct 15, 2026	59.45	59.45	57.91	58.31	58.31	8,800
Oct 14, 2026	61.46	61.51	59.47	59.55	59.55	24,200
Oct 13, 2026	60.62	61.44	60.61	61.41	61.41	20,200
Oct 12, 2026	60.41	60.82	60.28	60.42	60.42	9,200
Oct 9, 2026	60.10	60.99	59.87	59.91	59.91	13,200
Oct 8, 2026	60.22	60.44	59.93	60.34	60.34	8,700
Oct 7, 2026	60.24	60.50	59.27	59.69	59.69	36,000
Oct 6, 2026	60.08	60.35	59.30	60.34	60.34	41,000

Historical stock data.