Invesco S&P SmallCap Energy ETF (PSCE) Historical ETF Prices

Invesco S&P SmallCap Energy ETF (PSCE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	59.29	60.58	58.96	60.11	60.11	13,100
Oct 2, 2026	58.71	59.48	58.70	59.10	59.10	9,700
Oct 1, 2026	57.52	58.82	57.37	58.79	58.79	10,600
Sep 30, 2026	57.49	58.12	57.28	57.64	57.64	15,500
Sep 29, 2026	57.29	57.69	57.01	57.20	57.20	12,900
Sep 28, 2026	58.88	58.88	57.90	57.93	57.93	6,200
Sep 25, 2026	58.50	58.91	58.17	58.43	58.43	10,500
Sep 24, 2026	58.92	59.12	58.70	58.96	58.96	9,100
Sep 23, 2026	59.45	59.50	58.94	59.00	59.00	9,600
Sep 22, 2026	59.19	60.15	58.82	59.16	59.16	8,000
Sep 21, 2026	60.73	60.73	59.78	59.78	59.78	15,300
Sep 18, 2026	61.93	61.93	61.45	61.50	61.09	14,000
Sep 17, 2026	62.60	62.60	62.01	62.03	61.62	13,600
Sep 16, 2026	63.34	63.34	61.56	62.08	61.67	15,300
Sep 15, 2026	62.60	63.95	62.60	63.79	63.36	15,900
Sep 14, 2026	64.65	64.65	62.28	62.31	61.89	39,300
Sep 11, 2026	64.17	64.41	63.95	64.35	63.92	10,600
Sep 10, 2026	64.49	64.49	63.70	64.17	63.74	43,100
Sep 9, 2026	65.00	65.26	64.33	64.60	64.17	13,200
Sep 8, 2026	64.10	64.86	64.10	64.35	63.92	21,300
Sep 4, 2026	62.85	63.39	62.85	63.33	62.91	7,100
Sep 3, 2026	64.52	64.52	63.28	63.29	62.87	11,800
Sep 2, 2026	63.30	64.71	63.00	64.33	63.90	25,600
Sep 1, 2026	62.84	63.54	62.84	63.38	62.96	21,200
Aug 31, 2026	62.90	63.14	62.06	62.68	62.26	17,000

Historical stock data.