Invesco S&P SmallCap Energy ETF (PSCE) Historical ETF Prices

Invesco S&P SmallCap Energy ETF (PSCE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	44.01	44.01	42.35	42.53	41.41	47,700
Dec 15, 2025	45.02	45.02	43.89	44.36	43.20	17,600
Dec 12, 2025	45.70	45.70	44.67	44.67	43.50	50,000
Dec 11, 2025	45.79	45.84	45.23	45.51	44.32	7,600
Dec 10, 2025	45.45	45.81	44.72	45.66	44.46	5,600
Dec 9, 2025	45.28	45.66	45.12	45.47	44.28	7,100
Dec 8, 2025	45.71	45.87	45.00	45.11	43.93	8,300
Dec 5, 2025	46.19	46.74	45.85	45.86	44.66	10,600
Dec 4, 2025	45.66	46.10	45.43	46.03	44.82	10,700
Dec 3, 2025	44.18	45.70	44.18	45.69	44.49	27,000
Dec 2, 2025	44.06	44.06	43.85	43.90	42.75	2,500
Dec 1, 2025	43.65	44.29	43.65	43.92	42.77	5,200
Nov 28, 2025	43.60	43.77	43.60	43.64	42.50	6,000
Nov 26, 2025	43.20	43.79	43.19	43.19	42.06	5,900
Nov 25, 2025	42.36	43.19	42.09	43.07	41.94	5,700
Nov 24, 2025	42.31	42.58	41.64	42.58	41.46	6,500
Nov 21, 2025	41.44	42.26	41.14	42.24	41.13	49,700
Nov 20, 2025	43.22	43.69	41.50	41.53	40.44	15,000
Nov 19, 2025	42.81	42.81	42.20	42.69	41.57	26,100
Nov 18, 2025	42.46	43.39	42.38	43.12	41.99	9,900
Nov 17, 2025	43.75	43.75	42.38	42.64	41.52	39,700
Nov 14, 2025	42.60	43.72	42.41	43.62	42.48	26,600
Nov 13, 2025	43.29	43.76	42.58	42.86	41.74	5,700
Nov 12, 2025	44.28	44.28	43.30	43.30	42.16	12,900
Nov 11, 2025	44.01	44.67	43.91	44.37	43.21	36,100

Historical stock data.