Invesco S&P SmallCap Energy ETF (PSCE) Historical ETF Prices

Invesco S&P SmallCap Energy ETF (PSCE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	49.09	49.88	48.33	48.37	47.43	36,900
Jan 22, 2026	48.71	48.96	48.45	48.57	47.63	26,300
Jan 21, 2026	47.50	48.80	47.50	48.80	47.85	23,000
Jan 20, 2026	46.80	47.06	46.57	46.75	45.84	22,700
Jan 16, 2026	46.76	47.01	46.69	46.82	45.91	12,400
Jan 15, 2026	46.10	46.99	46.05	46.81	45.90	21,000
Jan 14, 2026	46.86	47.43	46.66	46.82	45.91	33,300
Jan 13, 2026	45.64	46.39	45.64	46.06	45.16	10,200
Jan 12, 2026	45.38	45.47	45.11	45.21	44.33	24,600
Jan 9, 2026	45.73	45.73	45.07	45.37	44.49	34,000
Jan 8, 2026	44.00	45.68	43.97	45.27	44.39	24,700
Jan 7, 2026	44.48	44.48	43.59	43.89	43.04	6,900
Jan 6, 2026	44.18	44.63	44.18	44.28	43.42	9,200
Jan 5, 2026	45.15	45.28	43.40	44.14	43.28	122,400
Jan 2, 2026	42.74	44.07	42.73	44.00	43.14	92,200
Dec 31, 2025	43.21	43.28	42.84	42.97	42.13	12,300
Dec 30, 2025	43.37	43.70	43.20	43.25	42.41	13,500
Dec 29, 2025	42.85	43.20	42.85	43.09	42.25	12,400
Dec 26, 2025	42.84	42.84	42.54	42.75	41.92	6,200
Dec 24, 2025	43.00	43.03	42.94	42.96	42.12	3,900
Dec 23, 2025	43.00	43.18	42.81	43.10	42.26	8,600
Dec 22, 2025	42.74	43.56	42.74	42.92	42.08	9,900
Dec 19, 2025	43.10	43.16	42.74	42.74	41.62	7,900
Dec 18, 2025	43.38	43.38	42.60	42.61	41.49	6,200
Dec 17, 2025	42.90	43.11	42.56	43.03	41.90	8,200

Historical stock data.