Invesco S&P SmallCap Financials ETF (PSCF) Historical ETF Prices

Invesco S&P SmallCap Financials ETF (PSCF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	64.25	64.85	64.25	64.82	64.82	2,688
Nov 6, 2026	63.66	63.66	63.41	63.41	63.41	1,700
Nov 5, 2026	65.22	65.65	63.45	63.67	63.67	2,600
Nov 4, 2026	65.14	65.14	65.14	65.14	65.14	100
Nov 3, 2026	63.58	63.58	63.58	63.58	63.58	300
Nov 2, 2026	64.12	64.12	64.12	64.12	64.12	200
Oct 30, 2026	63.42	63.42	62.62	62.71	62.71	1,700
Oct 29, 2026	63.12	63.62	63.12	63.53	63.53	2,800
Oct 28, 2026	62.53	62.53	62.53	62.53	62.53	2,100
Oct 27, 2026	62.84	62.86	62.69	62.70	62.70	2,100
Oct 26, 2026	62.66	62.80	62.66	62.80	62.80	200
Oct 23, 2026	62.43	62.73	62.43	62.67	62.67	1,000
Oct 22, 2026	62.45	62.96	62.45	62.96	62.96	7,000
Oct 21, 2026	61.79	61.79	61.68	61.68	61.68	43,900
Oct 20, 2026	61.64	61.80	61.64	61.80	61.80	11,100
Oct 19, 2026	61.02	61.02	60.70	60.70	60.70	600
Oct 16, 2026	61.29	61.29	61.29	61.29	61.29	100
Oct 15, 2026	60.77	61.27	60.77	61.27	61.27	700
Oct 14, 2026	60.39	60.39	60.01	60.16	60.16	900
Oct 13, 2026	60.60	60.94	60.60	60.93	60.93	500
Oct 12, 2026	61.26	61.26	61.08	61.08	61.08	2,100
Oct 9, 2026	60.68	60.88	60.68	60.88	60.88	900
Oct 8, 2026	60.32	61.02	60.32	61.02	61.02	4,400
Oct 7, 2026	61.03	61.03	60.50	60.50	60.50	300
Oct 6, 2026	61.54	61.70	61.41	61.41	61.41	1,200

Historical stock data.