Invesco S&P SmallCap Financials ETF (PSCF) Historical ETF Prices

Invesco S&P SmallCap Financials ETF (PSCF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	61.54	61.54	61.54	61.54	61.54	200
Oct 2, 2026	62.03	62.03	61.49	61.50	61.50	29,100
Oct 1, 2026	60.54	61.01	60.20	60.93	60.93	4,600
Sep 30, 2026	61.07	61.07	60.63	60.63	60.63	2,300
Sep 29, 2026	61.40	61.40	60.88	61.09	61.09	2,400
Sep 28, 2026	61.83	61.83	61.56	61.56	61.56	1,000
Sep 25, 2026	61.90	62.13	61.90	62.13	62.13	400
Sep 24, 2026	61.53	61.86	61.46	61.86	61.86	3,500
Sep 23, 2026	62.24	62.24	61.67	61.67	61.67	1,200
Sep 22, 2026	62.31	62.79	62.31	62.52	62.52	3,100
Sep 21, 2026	63.10	63.10	62.96	62.96	62.96	400
Sep 18, 2026	63.17	63.31	62.96	63.31	62.92	2,500
Sep 17, 2026	63.47	63.47	63.47	63.47	63.08	200
Sep 16, 2026	64.29	64.29	63.41	63.65	63.26	1,400
Sep 15, 2026	64.57	64.57	64.22	64.22	63.83	500
Sep 14, 2026	64.72	65.06	64.72	64.97	64.57	900
Sep 11, 2026	64.96	64.96	64.87	64.87	64.47	1,100
Sep 10, 2026	64.95	64.95	64.95	64.95	64.55	200
Sep 9, 2026	65.15	65.15	65.15	65.15	64.75	200
Sep 8, 2026	66.62	66.62	65.80	65.80	65.40	6,600
Sep 4, 2026	66.65	66.67	66.65	66.67	66.26	400
Sep 3, 2026	66.39	66.52	66.39	66.52	66.11	2,000
Sep 2, 2026	66.00	66.00	65.98	65.98	65.58	600
Sep 1, 2026	65.79	65.97	65.13	65.13	64.73	1,000
Aug 31, 2026	66.07	66.07	65.88	65.88	65.48	400

Historical stock data.