Invesco S&P SmallCap Financials ETF (PSCF) Historical ETF Prices

Invesco S&P SmallCap Financials ETF (PSCF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	58.80	58.84	58.60	58.84	57.49	12,800
Dec 15, 2025	58.95	58.99	58.80	58.99	57.63	1,200
Dec 12, 2025	58.94	58.99	58.69	58.83	57.48	3,000
Dec 11, 2025	59.14	59.16	58.93	58.93	57.57	4,800
Dec 10, 2025	57.70	58.57	57.70	58.57	57.22	1,700
Dec 9, 2025	57.82	57.85	57.38	57.38	56.06	2,300
Dec 8, 2025	57.12	57.12	57.12	57.12	55.80	500
Dec 5, 2025	57.30	57.51	57.23	57.23	55.91	3,000
Dec 4, 2025	57.40	57.54	57.32	57.32	56.00	1,400
Dec 3, 2025	57.20	57.43	57.20	57.43	56.11	5,200
Dec 2, 2025	57.04	57.04	56.74	56.74	55.43	600
Dec 1, 2025	56.54	57.01	56.54	56.92	55.61	600
Nov 28, 2025	57.03	57.03	57.03	57.03	55.72	300
Nov 26, 2025	57.16	57.16	57.16	57.16	55.84	200
Nov 25, 2025	56.80	57.15	56.78	57.15	55.83	400
Nov 24, 2025	55.93	55.93	55.82	55.82	54.53	1,100
Nov 21, 2025	55.89	55.89	55.76	55.76	54.48	600
Nov 20, 2025	54.30	54.30	54.30	54.30	53.05	200
Nov 19, 2025	54.62	54.65	54.62	54.65	53.39	600
Nov 18, 2025	54.47	54.75	54.46	54.67	53.41	500
Nov 17, 2025	55.59	55.59	54.30	54.30	53.05	400
Nov 14, 2025	55.89	55.93	55.89	55.93	54.64	4,200
Nov 13, 2025	55.69	55.69	55.69	55.69	54.41	100
Nov 12, 2025	56.75	56.75	56.28	56.28	54.98	1,200
Nov 11, 2025	55.84	56.47	55.84	56.44	55.14	2,200

Historical stock data.