Invesco S&P SmallCap Financials ETF (PSCF) Historical ETF Prices

Invesco S&P SmallCap Financials ETF (PSCF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	59.95	59.95	59.00	59.17	58.10	5,100
Jan 22, 2026	60.91	60.91	60.49	60.55	59.45	1,500
Jan 21, 2026	60.33	60.58	60.08	60.55	59.45	6,500
Jan 20, 2026	59.02	59.51	58.97	58.97	57.90	14,400
Jan 16, 2026	59.72	60.13	59.72	59.99	58.90	4,000
Jan 15, 2026	59.95	59.99	59.85	59.90	58.81	2,100
Jan 14, 2026	58.40	58.95	58.40	58.95	57.88	1,400
Jan 13, 2026	58.87	58.87	58.45	58.51	57.45	2,100
Jan 12, 2026	59.11	59.11	59.03	59.06	57.99	2,200
Jan 9, 2026	59.83	59.83	59.34	59.34	58.26	2,800
Jan 8, 2026	59.51	59.51	59.46	59.46	58.38	400
Jan 7, 2026	58.61	58.62	58.35	58.62	57.56	6,000
Jan 6, 2026	58.38	58.97	58.38	58.97	57.90	1,000
Jan 5, 2026	57.82	58.94	57.82	58.53	57.47	3,200
Jan 2, 2026	57.79	57.88	57.04	57.67	56.62	900
Dec 31, 2025	57.99	57.99	57.47	57.51	56.47	1,300
Dec 30, 2025	58.25	58.25	57.98	58.03	56.98	3,300
Dec 29, 2025	58.71	58.80	58.29	58.34	57.28	2,700
Dec 26, 2025	58.37	58.60	58.37	58.60	57.54	1,100
Dec 24, 2025	58.73	58.73	58.73	58.73	57.67	100
Dec 23, 2025	58.77	58.77	58.47	58.47	57.41	900
Dec 22, 2025	58.54	59.00	58.54	58.77	57.71	1,000
Dec 19, 2025	58.87	58.87	58.66	58.86	57.50	1,100
Dec 18, 2025	59.30	59.32	59.14	59.14	57.78	1,400
Dec 17, 2025	59.33	59.34	58.87	58.97	57.61	1,100

Historical stock data.