Invesco S&P SmallCap Health Care ETF (PSCH) Historical ETF Prices

Invesco S&P SmallCap Health Care ETF (PSCH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	56.42	57.47	56.22	57.39	57.39	10,783
Nov 6, 2026	55.52	56.02	55.27	55.75	55.75	14,500
Nov 5, 2026	58.02	58.02	55.66	55.78	55.78	21,100
Nov 4, 2026	56.56	58.15	56.56	58.01	58.01	19,500
Nov 3, 2026	54.50	56.11	54.50	55.47	55.47	8,500
Nov 2, 2026	55.99	55.99	55.31	55.33	55.33	27,100
Oct 30, 2026	56.49	56.49	55.55	55.69	55.69	7,000
Oct 29, 2026	55.90	56.65	55.90	56.47	56.47	11,500
Oct 28, 2026	54.56	55.24	54.56	55.06	55.06	5,400
Oct 27, 2026	54.77	54.79	54.62	54.75	54.75	10,900
Oct 26, 2026	54.23	54.85	54.16	54.35	54.35	16,600
Oct 23, 2026	53.97	54.09	53.45	54.00	54.00	13,700
Oct 22, 2026	53.96	54.30	53.80	54.29	54.29	12,600
Oct 21, 2026	54.00	54.00	53.47	53.56	53.56	105,900
Oct 20, 2026	53.01	53.86	53.01	53.74	53.74	105,500
Oct 19, 2026	51.99	52.52	51.99	52.52	52.52	14,300
Oct 16, 2026	53.18	53.18	51.69	51.86	51.86	130,100
Oct 15, 2026	52.24	53.06	52.24	52.92	52.92	7,200
Oct 14, 2026	51.93	52.38	51.78	51.91	51.91	7,600
Oct 13, 2026	52.54	52.54	51.93	51.93	51.93	27,500
Oct 12, 2026	52.41	52.65	52.41	52.65	52.65	7,900
Oct 9, 2026	51.47	52.34	51.47	52.32	52.32	4,700
Oct 8, 2026	51.50	51.50	50.55	51.37	51.37	18,500
Oct 7, 2026	51.52	51.91	51.49	51.50	51.50	15,700
Oct 6, 2026	52.76	52.76	51.44	51.50	51.50	6,400

Historical stock data.