Invesco S&P SmallCap Health Care ETF (PSCH) Historical ETF Prices

Invesco S&P SmallCap Health Care ETF (PSCH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	51.67	52.67	51.67	52.52	52.52	11,800
Oct 2, 2026	51.57	51.99	51.54	51.63	51.63	7,900
Oct 1, 2026	51.84	52.07	51.28	51.28	51.28	12,700
Sep 30, 2026	53.02	53.15	52.02	52.07	52.07	63,300
Sep 29, 2026	53.38	53.38	52.61	53.08	53.08	8,200
Sep 28, 2026	52.40	53.45	52.40	53.32	53.32	7,600
Sep 25, 2026	52.73	52.91	52.31	52.79	52.79	12,200
Sep 24, 2026	52.49	52.70	52.14	52.65	52.65	50,200
Sep 23, 2026	53.64	53.69	52.43	52.59	52.59	20,500
Sep 22, 2026	53.49	53.93	53.49	53.76	53.76	25,700
Sep 21, 2026	53.31	53.31	52.70	53.24	53.24	9,200
Sep 18, 2026	53.00	53.12	52.81	52.87	52.87	7,400
Sep 17, 2026	53.55	53.77	53.40	53.51	53.51	18,200
Sep 16, 2026	53.04	53.53	53.04	53.13	53.13	6,900
Sep 15, 2026	53.08	53.09	52.66	53.04	53.04	114,100
Sep 14, 2026	52.99	53.38	52.99	53.33	53.33	10,300
Sep 11, 2026	53.80	53.80	52.92	52.95	52.95	5,700
Sep 10, 2026	53.34	53.55	53.08	53.11	53.11	13,800
Sep 9, 2026	53.72	53.87	53.57	53.71	53.71	6,400
Sep 8, 2026	53.78	54.23	53.71	53.92	53.92	24,400
Sep 4, 2026	54.69	54.69	54.27	54.36	54.36	5,500
Sep 3, 2026	55.29	55.29	54.56	54.75	54.75	4,900
Sep 2, 2026	54.44	55.09	54.44	54.88	54.88	15,400
Sep 1, 2026	54.64	54.84	54.44	54.56	54.56	10,200
Aug 31, 2026	54.57	54.75	53.92	54.61	54.61	48,700

Historical stock data.