Invesco S&P SmallCap Health Care ETF (PSCH) Historical ETF Prices

Invesco S&P SmallCap Health Care ETF (PSCH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	45.49	45.49	45.07	45.37	45.37	35,900
Dec 15, 2025	46.06	46.08	45.86	45.87	45.87	15,900
Dec 12, 2025	46.13	46.17	45.94	46.04	46.04	7,500
Dec 11, 2025	45.71	46.24	45.71	46.24	46.24	4,000
Dec 10, 2025	45.33	45.91	45.23	45.76	45.76	12,600
Dec 9, 2025	45.79	45.79	45.21	45.21	45.21	5,700
Dec 8, 2025	45.78	45.78	45.39	45.45	45.45	7,700
Dec 5, 2025	45.70	45.70	45.28	45.40	45.40	5,300
Dec 4, 2025	45.60	45.83	45.60	45.70	45.70	8,400
Dec 3, 2025	44.79	45.69	44.79	45.62	45.62	6,000
Dec 2, 2025	45.44	45.44	44.77	44.96	44.96	6,900
Dec 1, 2025	45.23	45.47	45.10	45.12	45.12	10,400
Nov 28, 2025	46.05	46.05	45.59	45.75	45.75	6,200
Nov 26, 2025	45.65	46.30	45.65	46.06	46.06	52,400
Nov 25, 2025	44.42	45.83	44.42	45.74	45.74	44,600
Nov 24, 2025	43.36	44.49	43.36	44.43	44.43	13,500
Nov 21, 2025	42.01	43.60	41.93	43.35	43.35	11,500
Nov 20, 2025	42.34	42.60	41.62	41.62	41.62	6,000
Nov 19, 2025	41.92	42.00	41.78	41.89	41.89	10,100
Nov 18, 2025	41.63	42.16	41.18	41.96	41.96	6,800
Nov 17, 2025	42.14	42.44	41.80	41.83	41.83	6,600
Nov 14, 2025	41.66	42.46	41.66	42.24	42.24	54,200
Nov 13, 2025	43.03	43.03	42.22	42.30	42.30	11,000
Nov 12, 2025	43.24	43.58	43.01	43.11	43.11	11,400
Nov 11, 2025	42.31	43.54	42.31	43.45	43.45	11,000

Historical stock data.