Invesco S&P SmallCap Health Care ETF (PSCH) Historical ETF Prices

Invesco S&P SmallCap Health Care ETF (PSCH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	45.86	46.06	45.15	45.17	45.17	16,000
Jan 22, 2026	46.00	46.58	46.00	46.03	46.03	7,700
Jan 21, 2026	44.71	45.58	44.71	45.49	45.49	20,000
Jan 20, 2026	43.87	44.76	43.87	44.76	44.76	7,100
Jan 16, 2026	45.17	45.17	44.64	44.67	44.67	7,200
Jan 15, 2026	44.75	45.30	44.75	45.05	45.05	7,300
Jan 14, 2026	44.26	45.01	44.26	45.00	45.00	10,900
Jan 13, 2026	45.13	45.13	44.51	44.59	44.59	6,700
Jan 12, 2026	45.11	45.17	44.72	45.15	45.15	15,700
Jan 9, 2026	45.40	45.57	45.07	45.28	45.28	8,400
Jan 8, 2026	45.53	45.59	45.37	45.43	45.43	2,800
Jan 7, 2026	45.27	45.59	45.27	45.53	45.53	13,100
Jan 6, 2026	44.40	45.42	44.40	45.42	45.42	10,800
Jan 5, 2026	43.89	44.39	43.79	44.35	44.35	9,200
Jan 2, 2026	43.74	43.90	43.55	43.85	43.85	11,500
Dec 31, 2025	44.35	44.35	44.06	44.06	44.06	20,400
Dec 30, 2025	45.74	45.74	45.13	45.16	45.16	8,900
Dec 29, 2025	45.91	45.93	45.82	45.90	45.90	13,500
Dec 26, 2025	45.99	46.24	45.97	46.16	46.16	4,900
Dec 24, 2025	46.12	46.24	46.08	46.21	46.21	2,000
Dec 23, 2025	46.20	46.20	45.85	45.99	45.99	9,000
Dec 22, 2025	45.75	46.38	45.75	46.29	46.29	7,800
Dec 19, 2025	45.29	45.85	45.29	45.69	45.69	6,400
Dec 18, 2025	45.63	45.63	45.12	45.12	45.12	4,100
Dec 17, 2025	45.58	45.83	45.31	45.34	45.34	7,000

Historical stock data.