Invesco S&P SmallCap Industrials ETF

PSCI · NASDAQ

Prices in USD

Historical prices

Invesco S&P SmallCap Industrials ETF (PSCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026165.17167.29165.17166.64166.6411,804
Nov 6, 2026158.06160.25158.03159.84159.8410,600
Nov 5, 2026165.83166.31158.06158.83158.8313,500
Nov 4, 2026170.31170.31165.74166.58166.585,300
Nov 3, 2026169.56169.56167.38167.39167.393,100
Nov 2, 2026166.17168.75166.17166.78166.786,300
Oct 30, 2026163.68164.46161.87162.91162.915,000
Oct 29, 2026162.05165.42162.05165.42165.422,500
Oct 28, 2026162.55162.56160.50161.50161.506,800
Oct 27, 2026161.88162.62161.41162.42162.424,800
Oct 26, 2026160.48162.37160.48161.25161.257,200
Oct 23, 2026160.12160.66158.21160.56160.566,800
Oct 22, 2026159.80161.04159.64161.04161.045,500
Oct 21, 2026161.00161.88160.52161.19161.1920,000
Oct 20, 2026158.37160.53158.37160.39160.394,700
Oct 19, 2026159.66160.20158.74158.74158.7410,300
Oct 16, 2026160.57160.77158.10159.09159.09675,700
Oct 15, 2026158.99160.44157.47160.44160.448,700
Oct 14, 2026159.91159.91157.44158.63158.637,400
Oct 13, 2026161.09161.95160.00161.81161.816,900
Oct 12, 2026161.58162.69161.47161.54161.5412,700
Oct 9, 2026161.92162.28161.50161.92161.9212,600
Oct 8, 2026160.18161.69159.83161.69161.697,300
Oct 7, 2026160.30161.26160.30161.26161.262,400
Oct 6, 2026165.51166.17164.61165.04165.0412,500