Invesco S&P SmallCap Industrials ETF

PSCI · NASDAQ

Prices in USD

Historical prices

Invesco S&P SmallCap Industrials ETF (PSCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026163.97165.17163.97164.75164.758,700
Oct 2, 2026162.80164.54162.80163.95163.957,800
Oct 1, 2026158.79161.44158.54161.36161.368,400
Sep 30, 2026161.32161.32159.49159.50159.506,200
Sep 29, 2026161.98161.98160.57161.31161.316,100
Sep 28, 2026162.02162.03160.52161.91161.9112,800
Sep 25, 2026162.95163.96162.51163.46163.4617,100
Sep 24, 2026162.70162.95161.73162.89162.8921,800
Sep 23, 2026164.04164.54163.69163.69163.694,100
Sep 22, 2026164.68165.44164.00165.02165.025,300
Sep 21, 2026164.45164.45163.60163.98163.9811,600
Sep 18, 2026163.56163.91163.09163.74163.537,100
Sep 17, 2026167.32167.32163.99164.29164.0811,300
Sep 16, 2026165.53166.24163.93164.66164.452,700
Sep 15, 2026164.65165.69163.63164.50164.29790,800
Sep 14, 2026164.95164.95163.89164.65164.443,100
Sep 11, 2026166.22166.66165.74166.66166.451,700
Sep 10, 2026166.44166.44164.46164.74164.536,100
Sep 9, 2026170.20170.20166.83167.09166.884,200
Sep 8, 2026171.52171.52170.05170.11169.902,300
Sep 4, 2026169.82171.88169.82171.88171.661,600
Sep 3, 2026170.37170.48168.29170.34170.139,300
Sep 2, 2026168.28169.23168.28168.49168.283,700
Sep 1, 2026170.50170.50167.54167.66167.453,800
Aug 31, 2026172.48172.48171.22171.62171.4029,100