Invesco S&P SmallCap Industrials ETF (PSCI) Historical ETF Prices

Invesco S&P SmallCap Industrials ETF (PSCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	154.98	154.98	154.31	154.93	152.57	10,300
Dec 15, 2025	156.54	156.54	155.46	155.46	153.09	4,500
Dec 12, 2025	158.89	158.89	155.69	155.80	153.43	2,300
Dec 11, 2025	155.40	158.40	155.40	158.12	155.71	3,400
Dec 10, 2025	152.84	156.35	152.84	155.48	153.11	4,100
Dec 9, 2025	151.75	151.75	151.05	151.05	148.75	1,200
Dec 8, 2025	153.07	153.07	150.89	150.89	148.59	2,100
Dec 5, 2025	152.02	152.06	151.03	151.75	149.44	1,500
Dec 4, 2025	152.73	152.73	151.98	151.98	149.67	800
Dec 3, 2025	151.06	151.98	151.06	151.91	149.60	1,600
Dec 2, 2025	150.56	150.56	149.77	150.16	147.87	3,000
Dec 1, 2025	150.13	150.42	149.50	149.50	147.22	1,300
Nov 28, 2025	150.69	150.69	150.69	150.69	148.39	400
Nov 26, 2025	150.38	151.93	150.33	150.58	148.29	2,200
Nov 25, 2025	148.16	149.69	148.16	149.67	147.39	1,300
Nov 24, 2025	144.14	145.63	144.14	145.63	143.41	800
Nov 21, 2025	144.30	144.30	143.58	143.58	141.39	1,600
Nov 20, 2025	142.73	142.73	139.16	139.16	137.04	1,300
Nov 19, 2025	140.48	141.21	140.16	140.34	138.20	1,500
Nov 18, 2025	138.90	140.59	138.89	139.67	137.54	2,100
Nov 17, 2025	142.62	142.62	139.67	139.67	137.54	1,300
Nov 14, 2025	141.23	143.34	141.23	143.13	140.95	3,200
Nov 13, 2025	145.78	145.78	143.16	143.16	140.98	1,100
Nov 12, 2025	147.68	147.68	146.45	146.54	144.31	2,000
Nov 11, 2025	145.74	145.92	145.74	145.92	143.70	700

Historical stock data.