Invesco S&P SmallCap Industrials ETF

PSCI · NASDAQ

Prices in USD

Historical prices

Invesco S&P SmallCap Industrials ETF (PSCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026167.75167.75164.72165.07164.447,800
Jan 22, 2026168.01168.58167.01167.52166.888,800
Jan 21, 2026163.85166.79163.85166.50165.8712,000
Jan 20, 2026162.44164.43162.44162.50161.887,000
Jan 16, 2026166.27166.62165.26165.75165.125,000
Jan 15, 2026164.35166.32164.35165.91165.2814,800
Jan 14, 2026161.71163.09161.23162.25161.638,600
Jan 13, 2026162.00162.49161.37161.40160.792,900
Jan 12, 2026160.32161.56160.32161.44160.832,500
Jan 9, 2026159.70161.30159.03160.74160.134,900
Jan 8, 2026155.23158.77155.23158.67158.076,600
Jan 7, 2026155.91156.37155.42155.52154.934,000
Jan 6, 2026155.42157.39154.45157.39156.795,100
Jan 5, 2026153.34156.72153.34155.47154.883,100
Jan 2, 2026151.15152.74150.84152.45151.876,000
Dec 31, 2025151.30151.30150.08150.08149.512,400
Dec 30, 2025153.40153.40152.11152.11151.532,100
Dec 29, 2025153.15153.33153.15153.33152.752,700
Dec 26, 2025154.33154.71153.95154.40153.811,800
Dec 24, 2025154.25154.35154.25154.35153.76700
Dec 23, 2025153.97154.04153.60153.86153.283,400
Dec 22, 2025153.35154.69153.35154.16153.573,900
Dec 19, 2025154.18154.40153.85153.87151.533,500
Dec 18, 2025155.34155.42153.95153.95151.6110,700
Dec 17, 2025155.20155.53153.25153.25150.924,200