Invesco S&P SmallCap Materials ETF

PSCM · NASDAQ

Prices in USD

Historical prices

Invesco S&P SmallCap Materials ETF (PSCM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 202688.7989.0388.2888.2888.281,800
Nov 5, 202692.9292.9288.0588.2288.22700
Nov 4, 202692.7092.7092.7092.7092.70100
Nov 3, 202693.0093.0092.5692.6392.63800
Nov 2, 202693.4093.4092.8492.8492.845,600
Oct 30, 202693.3293.3291.9792.6392.631,500
Oct 29, 202694.0994.2794.0994.2794.27300
Oct 28, 202692.9293.8592.9293.8593.85300
Oct 27, 202693.8593.8593.8593.8593.85300
Oct 26, 202692.4092.4091.3491.5191.5114,000
Oct 23, 202690.5491.5790.5491.4091.401,900
Oct 22, 202690.7391.3290.7391.3291.32300
Oct 21, 202693.2993.2993.2993.2993.29100
Oct 20, 202692.9093.1492.9093.1493.14600
Oct 19, 202693.0793.1192.9492.9492.94500
Oct 16, 202694.0694.0693.1093.2193.21700
Oct 15, 202693.7293.7593.7293.7593.75300
Oct 14, 202693.6393.6693.6393.6693.66100
Oct 13, 202694.2595.1494.0995.1495.143,900
Oct 12, 202694.5894.5894.1794.1794.17900
Oct 9, 202695.0095.0094.6294.6294.62200
Oct 8, 202695.0395.0394.9994.9994.99200
Oct 7, 202695.1595.1595.1595.1595.15100
Oct 6, 202697.0097.1697.0097.0197.011,500
Oct 5, 202697.1897.1897.1897.1897.18200