Invesco S&P SmallCap Materials ETF (PSCM) Historical ETF Prices

Invesco S&P SmallCap Materials ETF (PSCM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	96.06	96.06	96.06	96.06	96.06	200
Oct 1, 2026	93.84	94.26	92.48	94.26	94.26	1,200
Sep 30, 2026	94.11	94.16	94.11	94.16	94.16	800
Sep 29, 2026	93.96	94.52	93.96	94.52	94.52	400
Sep 28, 2026	95.49	95.49	95.45	95.45	95.45	300
Sep 25, 2026	95.22	96.17	95.22	96.17	96.17	400
Sep 24, 2026	94.41	94.94	94.41	94.94	94.94	600
Sep 23, 2026	95.99	96.34	95.99	96.07	96.07	400
Sep 22, 2026	94.36	96.57	94.36	96.57	96.57	900
Sep 21, 2026	93.91	94.37	93.85	94.05	94.05	1,100
Sep 18, 2026	94.08	94.08	93.67	93.84	93.59	500
Sep 17, 2026	95.18	95.18	95.18	95.18	94.92	100
Sep 16, 2026	95.74	95.74	94.13	94.73	94.48	1,000
Sep 15, 2026	94.55	94.55	94.04	94.15	93.90	400
Sep 14, 2026	94.50	94.50	94.42	94.42	94.17	500
Sep 11, 2026	97.30	97.30	97.11	97.11	96.85	400
Sep 10, 2026	98.22	98.22	97.41	97.48	97.22	900
Sep 9, 2026	99.36	99.36	98.99	99.00	98.73	600
Sep 8, 2026	100.51	100.79	100.34	100.34	100.07	1,600
Sep 4, 2026	100.71	100.71	100.53	100.58	100.31	400
Sep 3, 2026	100.84	100.84	99.78	99.78	99.51	1,500
Sep 2, 2026	100.87	100.87	100.87	100.87	100.60	100
Sep 1, 2026	99.52	99.52	98.68	98.86	98.59	1,000
Aug 31, 2026	100.43	100.43	100.36	100.36	100.09	300
Aug 28, 2026	100.99	100.99	100.32	100.45	100.18	600

Historical stock data.