No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 78.56 | 78.56 | 78.03 | 78.03 | 77.16 | 300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Invesco S&P SmallCap Materials ETF
PSCM · NASDAQ