Invesco S&P SmallCap Materials ETF (PSCM) Historical ETF Prices

Invesco S&P SmallCap Materials ETF (PSCM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	83.66	83.84	83.64	83.84	82.91	2,300
Dec 15, 2025	85.66	85.66	84.27	84.27	83.33	600
Dec 12, 2025	86.26	86.26	84.45	84.45	83.51	200
Dec 11, 2025	85.41	85.41	85.41	85.41	84.46	300
Dec 10, 2025	82.86	82.86	82.86	82.86	81.94	100
Dec 9, 2025	80.91	80.91	80.55	80.55	79.66	500
Dec 8, 2025	79.10	79.10	79.10	79.10	78.22	100
Dec 5, 2025	80.97	80.97	80.80	80.80	79.90	100
Dec 4, 2025	80.68	81.09	80.62	80.62	79.73	300
Dec 3, 2025	81.45	81.45	81.45	81.45	80.55	100
Dec 2, 2025	79.94	80.22	79.53	80.22	79.33	600
Dec 1, 2025	79.66	80.23	79.66	80.04	79.15	400
Nov 28, 2025	80.27	80.27	80.27	80.27	79.38	100
Nov 26, 2025	79.48	79.48	79.48	79.48	78.60	100
Nov 25, 2025	78.38	78.38	78.38	78.38	77.51	200
Nov 24, 2025	75.03	76.29	75.03	76.29	75.44	200
Nov 21, 2025	75.26	75.26	75.26	75.26	74.42	100
Nov 20, 2025	72.75	72.75	72.75	72.75	71.94	100
Nov 19, 2025	75.10	75.10	74.43	74.43	73.60	100
Nov 18, 2025	74.82	74.82	74.82	74.82	73.99	100
Nov 17, 2025	75.96	75.96	74.93	74.93	74.10	300
Nov 14, 2025	77.00	77.38	77.00	77.14	76.28	1,000
Nov 13, 2025	78.00	78.00	78.00	78.00	77.13	300
Nov 12, 2025	78.37	79.18	78.21	78.21	77.34	600
Nov 11, 2025	77.60	77.85	77.42	77.85	76.99	1,200

Historical stock data.