Invesco S&P SmallCap Information Technology ETF (PSCT) Historical ETF Prices

Invesco S&P SmallCap Information Technology ETF (PSCT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	73.97	77.20	73.97	77.09	77.09	41,627
Nov 6, 2026	73.69	73.71	72.05	73.51	73.51	50,700
Nov 5, 2026	76.69	76.71	71.98	72.31	72.31	60,200
Nov 4, 2026	79.06	79.53	77.67	77.67	77.67	15,100
Nov 3, 2026	77.94	79.19	77.94	78.39	78.39	15,400
Nov 2, 2026	78.57	79.72	77.35	77.35	77.35	23,900
Oct 30, 2026	78.80	79.46	76.91	78.26	78.26	33,100
Oct 29, 2026	80.15	81.28	80.15	80.88	80.88	18,700
Oct 28, 2026	80.44	81.17	79.85	81.12	81.12	9,100
Oct 27, 2026	79.29	80.38	78.90	80.34	80.34	10,500
Oct 26, 2026	77.91	79.35	77.77	78.90	78.90	21,600
Oct 23, 2026	77.12	78.24	77.10	77.83	77.83	20,400
Oct 22, 2026	77.59	77.87	76.70	77.18	77.18	35,700
Oct 21, 2026	78.92	79.44	78.65	79.23	79.23	45,500
Oct 20, 2026	76.37	78.05	76.07	77.79	77.79	17,900
Oct 19, 2026	76.11	77.35	75.96	76.68	76.68	28,000
Oct 16, 2026	77.74	77.74	74.99	75.13	75.13	484,600
Oct 15, 2026	76.01	77.86	75.30	77.86	77.86	31,300
Oct 14, 2026	79.27	79.27	76.76	77.25	77.25	64,100
Oct 13, 2026	79.97	80.61	79.57	80.61	80.61	41,100
Oct 12, 2026	82.04	82.04	80.62	80.68	80.68	16,900
Oct 9, 2026	82.25	82.45	81.32	82.45	82.45	13,200
Oct 8, 2026	82.03	82.20	80.84	81.35	81.35	42,900
Oct 7, 2026	82.81	82.91	82.28	82.79	82.79	9,000
Oct 6, 2026	84.30	84.50	83.66	83.94	83.94	42,000

Historical stock data.