Invesco S&P SmallCap Information Technology ETF (PSCT) Historical ETF Prices

Invesco S&P SmallCap Information Technology ETF (PSCT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	83.86	84.12	82.80	83.68	83.68	34,800
Oct 2, 2026	83.70	84.43	83.57	83.94	83.94	43,100
Oct 1, 2026	81.23	82.52	80.76	82.06	82.06	15,400
Sep 30, 2026	80.66	81.21	80.40	80.82	80.82	10,100
Sep 29, 2026	80.12	80.28	79.38	79.98	79.98	44,800
Sep 28, 2026	79.68	80.07	78.61	79.59	79.59	18,000
Sep 25, 2026	80.81	81.53	80.31	80.70	80.70	33,200
Sep 24, 2026	79.88	80.62	79.39	80.14	80.14	111,400
Sep 23, 2026	80.73	81.05	79.94	81.01	81.01	13,600
Sep 22, 2026	80.29	81.31	80.12	81.20	81.20	34,900
Sep 21, 2026	79.85	80.35	79.50	80.23	80.23	27,400
Sep 18, 2026	78.51	78.82	78.06	78.80	78.80	9,300
Sep 17, 2026	78.50	78.79	78.29	78.29	78.29	7,800
Sep 16, 2026	77.81	78.32	76.31	77.12	77.12	26,700
Sep 15, 2026	77.20	77.63	76.71	77.13	77.13	403,700
Sep 14, 2026	77.23	78.09	77.14	77.14	77.14	31,400
Sep 11, 2026	78.64	79.69	78.33	79.21	79.21	35,000
Sep 10, 2026	76.56	78.09	76.56	77.43	77.43	11,900
Sep 9, 2026	78.66	78.69	77.84	77.95	77.95	39,500
Sep 8, 2026	78.91	78.98	77.94	78.71	78.71	25,000
Sep 4, 2026	77.62	78.30	77.03	78.30	78.30	12,200
Sep 3, 2026	76.43	77.43	76.24	77.28	77.28	38,200
Sep 2, 2026	75.19	76.35	75.02	76.19	76.19	72,300
Sep 1, 2026	75.90	76.93	75.01	75.20	75.20	90,100
Aug 31, 2026	76.90	77.05	76.40	77.05	77.05	24,500

Historical stock data.