No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 60.48 | 61.12 | 60.09 | 60.61 | 60.61 | 52,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Invesco S&P SmallCap Information Technology ETF
PSCT · NASDAQ